Oct 5, 2008
|
19
|
$700,757.00
$729,993.00
|
-$25,203.00
|
$105.54
$300.00
|
6,640
1,420
|
0
5
|
93.52%
|
-2.30%
|
Oct 12, 2008
|
20
|
$725,960.00
$730,568.00
|
-$5,511.00
|
$106.63
$300.00
|
6,808
1,421
|
0
5
|
95.82%
|
-0.73%
|
Oct 19, 2008
|
21
|
$731,471.00
$730,568.00
|
-$133,322.00
|
$106.63
$300.00
|
6,860
1,421
|
0
5
|
96.55%
|
1.92%
|
Oct 26, 2008
|
22
|
$864,793.00
$874,671.00
|
-$116,430.00
|
$107.19
$300.00
|
8,068
1,421
|
0
6
|
94.63%
|
10.92%
|
Nov 2, 2008
|
23
|
$981,223.00
$1,162,877.00
|
-$92,916.00
|
$103.11
$300.00
|
9,516
1,421
|
0
8
|
83.71%
|
-6.78%
|
Nov 9, 2008
|
24
|
$1,074,139.00
$1,162,877.00
|
$281,061.00
|
$104.42
$300.00
|
10,287
1,421
|
0
8
|
90.49%
|
11.46%
|
Nov 16, 2008
|
25
|
$793,078.00
$1,018,774.00
|
-$263,991.00
|
$100.89
$300.00
|
7,861
1,421
|
4
3
|
79.03%
|
-13.33%
|
Nov 23, 2008
|
26
|
$1,057,069.00
$1,162,877.00
|
-$188,857.00
|
$100.67
$300.00
|
10,500
1,421
|
8
0
|
92.36%
|
-5.80%
|
Nov 30, 2008
|
27
|
$1,245,926.00
$1,162,877.00
|
$17,164.00
|
$111.65
$300.00
|
11,159
1,421
|
8
0
|
98.16%
|
0.01%
|
Dec 7, 2008
|
28
|
$1,228,762.00
$1,162,877.00
|
$2,663.00
|
$110.12
$300.00
|
11,158
1,421
|
8
0
|
98.15%
|
-0.18%
|
Dec 14, 2008
|
29
|
$1,226,099.00
$1,162,877.00
|
$18,333.00
|
$109.69
$300.00
|
11,178
1,421
|
8
0
|
98.33%
|
0.64%
|
Dec 21, 2008
|
30
|
$1,207,766.00
$1,162,877.00
|
-$139,232.00
|
$108.76
$300.00
|
11,105
1,421
|
8
0
|
97.69%
|
-2.26%
|
Dec 28, 2008
|
31
|
$1,346,998.00
$1,162,877.00
|
-$11,456.00
|
$118.55
$300.00
|
11,362
1,421
|
8
0
|
99.95%
|
0.04%
|
Jan 4, 2009
|
32
|
$1,358,454.00
$1,162,877.00
|
$137,331.00
|
$119.60
$300.00
|
11,358
1,421
|
8
0
|
99.91%
|
3.75%
|
Jan 11, 2009
|
33
|
$1,221,123.00
$1,189,169.00
|
$71,535.00
|
$111.71
$300.00
|
10,931
1,421
|
8
0
|
96.16%
|
5.42%
|
Jan 18, 2009
|
34
|
$1,149,588.00
$1,189,169.00
|
$53,567.00
|
$111.45
$300.00
|
10,315
1,421
|
8
0
|
90.74%
|
3.14%
|
Jan 25, 2009
|
35
|
$1,096,021.00
$1,189,169.00
|
$29,529.00
|
$110.06
$300.00
|
9,958
1,421
|
8
0
|
87.60%
|
-0.61%
|
Feb 1, 2009
|
36
|
$1,066,492.00
$1,189,169.00
|
$34,802.00
|
$106.35
$300.00
|
10,028
1,421
|
8
0
|
88.21%
|
3.14%
|
Feb 8, 2009
|
37
|
$1,031,690.00
$1,189,169.00
|
-$23,148.00
|
$106.68
$300.00
|
9,671
1,421
|
8
0
|
85.07%
|
0.96%
|
Feb 15, 2009
|
38
|
$1,054,838.00
$1,189,169.00
|
-$125,220.00
|
$110.32
$300.00
|
9,562
1,421
|
8
0
|
84.11%
|
-12.50%
|
Feb 22, 2009
|
39
|
$1,180,058.00
$1,189,169.00
|
$193,172.00
|
$107.44
$300.00
|
10,983
1,421
|
8
0
|
96.61%
|
14.70%
|
Mar 1, 2009
|
40
|
$986,886.00
$1,189,169.00
|
$34,588.00
|
$105.98
$300.00
|
9,312
1,421
|
8
0
|
81.91%
|
-0.66%
|
Mar 8, 2009
|
41
|
$952,298.00
$1,189,169.00
|
-$87,408.00
|
$101.45
$300.00
|
9,387
1,421
|
8
0
|
82.57%
|
-5.43%
|
Mar 15, 2009
|
42
|
$1,039,706.00
$1,189,169.00
|
-$149,248.00
|
$103.93
$300.00
|
10,004
1,421
|
8
0
|
88.00%
|
-10.52%
|
Mar 22, 2009
|
43
|
$1,188,954.00
$1,189,169.00
|
$42,395.00
|
$106.16
$300.00
|
11,200
1,421
|
8
0
|
98.52%
|
1.47%
|
Mar 29, 2009
|
44
|
$1,146,559.00
$1,189,169.00
|
$102,630.00
|
$103.92
$300.00
|
11,033
1,421
|
8
0
|
97.05%
|
7.90%
|
Apr 5, 2009
|
45
|
$1,043,929.00
$1,155,201.00
|
-$163,564.00
|
$103.00
$300.00
|
10,135
1,421
|
8
0
|
89.15%
|
-9.97%
|
Apr 12, 2009
|
46
|
$1,207,493.00
$1,155,201.00
|
$24,830.00
|
$107.16
$300.00
|
11,268
1,421
|
8
0
|
99.12%
|
0.42%
|
Apr 19, 2009
|
47
|
$1,182,663.00
$1,155,201.00
|
$24,102.00
|
$105.41
$300.00
|
11,220
1,421
|
8
0
|
98.70%
|
0.46%
|
Apr 26, 2009
|
48
|
$1,158,561.00
$1,155,201.00
|
$84,850.00
|
$103.74
$300.00
|
11,168
1,421
|
8
0
|
98.24%
|
6.57%
|
May 3, 2009
|
49
|
$1,073,711.00
$1,155,201.00
|
-$46,492.00
|
$103.03
$300.00
|
10,421
1,421
|
8
0
|
91.67%
|
-2.15%
|
May 10, 2009
|
50
|
$1,120,203.00
$1,155,201.00
|
-$24,057.00
|
$105.03
$300.00
|
10,666
1,421
|
8
0
|
93.82%
|
-3.45%
|
May 17, 2009
|
51
|
$1,144,260.00
$1,155,201.00
|
-$29,530.00
|
$103.48
$300.00
|
11,058
1,421
|
8
0
|
97.27%
|
-0.11%
|
May 24, 2009
|
52
|
$1,173,790.00
$1,155,201.00
|
-$79,692.00
|
$106.03
$300.00
|
11,070
1,421
|
8
0
|
97.38%
|
-1.65%
|
May 31, 2009
|
1
|
$1,253,482.00
$1,277,980.00
|
-$9,310.00
|
$111.34
$300.00
|
11,258
1,421
|
8
0
|
99.03%
|
0.85%
|
Jun 7, 2009
|
2
|
$1,262,792.00
$1,265,320.00
|
-$138,588.00
|
$113.14
$300.00
|
11,161
1,421
|
8
0
|
98.18%
|
-1.83%
|
Jun 14, 2009
|
3
|
$1,401,380.00
$1,277,980.00
|
-$24,046.00
|
$123.26
$300.00
|
11,369
1,421
|
8
0
|
100.01%
|
-0.01%
|
Jun 21, 2009
|
4
|
$1,425,426.00
$1,277,980.00
|
$515.00
|
$125.37
$300.00
|
11,370
1,421
|
8
0
|
100.02%
|
0.02%
|
Jun 28, 2009
|
5
|
$1,424,911.00
$1,277,980.00
|
$73,885.00
|
$125.34
$300.00
|
11,368
1,421
|
8
0
|
100.00%
|
-0.01%
|
Jul 5, 2009
|
6
|
$1,351,026.00
$1,253,100.00
|
-$84,702.00
|
$118.83
$300.00
|
11,369
1,421
|
8
0
|
100.01%
|
0.02%
|
Jul 12, 2009
|
7
|
$1,435,728.00
$1,277,980.00
|
-$7,837.00
|
$126.31
$300.00
|
11,367
1,421
|
8
0
|
99.99%
|
-0.03%
|
Jul 19, 2009
|
8
|
$1,443,565.00
$1,277,980.00
|
$23,857.00
|
$126.96
$300.00
|
11,370
1,421
|
8
0
|
100.02%
|
0.02%
|
Jul 26, 2009
|
9
|
$1,419,708.00
$1,277,980.00
|
-$541.00
|
$124.89
$300.00
|
11,368
1,421
|
8
0
|
100.00%
|
0.04%
|
Aug 2, 2009
|
10
|
$1,420,249.00
$1,277,980.00
|
-$29,166.00
|
$124.98
$300.00
|
11,364
1,421
|
8
0
|
99.96%
|
-0.02%
|
Aug 9, 2009
|
11
|
$1,449,415.00
$1,277,980.00
|
$29,742.00
|
$127.52
$300.00
|
11,366
1,421
|
8
0
|
99.98%
|
-0.04%
|
Aug 16, 2009
|
12
|
$1,419,673.00
$1,277,980.00
|
$5,948.00
|
$124.86
$300.00
|
11,370
1,421
|
8
0
|
100.02%
|
0.02%
|
Aug 23, 2009
|
13
|
$1,413,725.00
$1,277,980.00
|
$14,811.00
|
$124.36
$300.00
|
11,368
1,421
|
8
0
|
100.00%
|
0.02%
|
Aug 30, 2009
|
14
|
$1,398,914.00
$1,277,980.00
|
-$23,371.00
|
$123.08
$300.00
|
11,366
1,421
|
8
0
|
99.98%
|
-0.03%
|
Sep 6, 2009
|
15
|
$1,422,285.00
$1,277,980.00
|
$46,732.00
|
$125.10
$300.00
|
11,369
1,421
|
8
0
|
100.01%
|
0.01%
|
Sep 13, 2009
|
16
|
$1,375,553.00
$1,277,980.00
|
$33,320.00
|
$121.00
$300.00
|
11,368
1,421
|
8
0
|
100.00%
|
-0.02%
|
Sep 20, 2009
|
17
|
$1,342,233.00
$1,277,980.00
|
-$51,151.00
|
$118.05
$300.00
|
11,370
1,421
|
8
0
|
100.02%
|
-0.01%
|
Sep 27, 2009
|
18
|
$1,393,384.00
$1,277,980.00
|
$51,151.00
|
$122.54
$300.00
|
11,371
1,421
|
8
0
|
100.03%
|
0.01%
|